일자	종가	등락	등락률(%)	거래량
03/06	12,640	690	-5.18%	1,984
03/05	13,330	585	-4.20%	155
03/04	13,915	120	-0.86%	273
02/28	14,035	60	0.43%	751
02/27	13,975	895	6.84%	1,234
02/26	13,080	1055	-7.46%	1,585
02/25	14,135	405	2.95%	1,127
02/24	13,730	80	0.59%	746
02/21	13,650	65	0.48%	142
02/20	13,585	90	-0.66%	410