일자	종가	등락	등락률(%)	거래량
03/05	11,275	95	-0.84%	384
03/04	11,370	50	0.44%	3,537
02/28	11,320	195	1.75%	1,621
02/27	11,125	110	1.00%	71
02/26	11,015	70	0.64%	591
02/25	10,945	60	0.55%	40
02/24	10,885	10	0.09%	131
02/21	10,875	25	-0.23%	70
02/20	10,900	25	0.23%	650
02/19	10,875	55	-0.50%	214