일자	종가	등락	등락률(%)	거래량
03/06	42,140	355	-0.84%	2,717
03/05	42,495	1655	4.05%	10,043
03/04	40,840	4570	12.60%	21,933
02/28	36,270	1555	-4.11%	2,958
02/27	37,825	345	0.92%	12,339
02/26	37,480	1480	-3.80%	8,105
02/25	38,960	3260	9.13%	9,437
02/24	35,700	280	-0.78%	9,817
02/21	35,980	645	-1.76%	9,961
02/20	36,625	6890	-15.83%	22,581