일자	종가	등락	등락률(%)	거래량
03/06	15,180	70	0.46%	32,252
03/05	15,110	270	1.82%	38,759
03/04	14,840	950	6.84%	49,853
02/28	13,890	325	-2.29%	11,322
02/27	14,215	20	0.14%	11,394
02/26	14,195	260	-1.80%	39,661
02/25	14,455	555	3.99%	28,628
02/24	13,900	5	-0.04%	51,773
02/21	13,905	95	-0.68%	40,643
02/20	14,000	1235	-8.11%	33,564