일자	종가	등락	등락률(%)	거래량
02/19	19,190	20	0.10%	159,395
02/18	19,170	120	-0.62%	194,138
02/17	19,290	50	-0.26%	110,883
02/14	19,340	190	0.99%	173,849
02/13	19,150	50	0.26%	140,852
02/12	19,100	20	-0.10%	96,809
02/11	19,120	90	0.47%	116,473
02/10	19,030	70	0.37%	97,765
02/07	18,960	110	-0.58%	123,300
02/06	19,070	150	0.79%	153,707