일자	종가	등락	등락률(%)	거래량
02/19	100,670	15	-0.01%	25
02/18	100,685	0	0.00%	15
02/17	100,685	25	0.02%	30
02/14	100,660	30	0.03%	0
02/13	100,630	5	0.00%	0
02/12	100,625	5	0.00%	0
02/11	100,620	5	0.00%	0
02/10	100,615	5	0.00%	388
02/07	100,620	10	-0.01%	496
02/06	100,630	30	0.03%	0