일자	종가	등락	등락률(%)	거래량
02/19	34,150	400	-1.16%	59,984
02/18	34,550	100	0.29%	53,455
02/17	34,450	1350	4.08%	88,505
02/14	33,100	200	-0.60%	44,781
02/13	33,300	1550	4.88%	130,457
02/12	31,750	300	-0.94%	25,873
02/11	32,050	350	1.10%	25,268
02/10	31,700	200	0.63%	34,397
02/07	31,500	650	-2.02%	75,309
02/06	32,150	950	3.04%	37,304