일자	종가	등락	등락률(%)	거래량
02/19	6,540	10	0.15%	13,648
02/18	6,530	20	0.31%	21,599
02/17	6,510	30	-0.46%	6,021
02/14	6,540	210	3.32%	39,696
02/13	6,330	20	0.32%	27,761
02/12	6,310	10	-0.16%	22,814
02/11	6,320	150	-2.32%	40,511
02/10	6,470	60	0.94%	20,475
02/07	6,410	10	-0.16%	14,352
02/06	6,420	40	0.63%	17,602