일자	종가	등락	등락률(%)	거래량
02/19	73,400	2000	-2.65%	2,327
02/18	75,400	200	0.27%	611
02/17	75,200	1300	1.76%	811
02/14	73,900	2200	3.07%	687
02/13	71,700	100	0.14%	361
02/12	71,600	300	0.42%	632
02/11	71,300	300	-0.42%	630
02/10	71,600	0	0.00%	1,109
02/07	71,600	3600	5.29%	5,525
02/06	68,000	200	0.29%	152