일자	종가	등락	등락률(%)	거래량
02/19	300,500	3500	1.18%	5,467
02/18	297,000	12000	-3.88%	14,821
02/17	309,000	20500	7.11%	35,254
02/14	288,500	13000	4.72%	21,510
02/13	275,500	2000	-0.72%	11,892
02/12	277,500	500	-0.18%	8,718
02/11	278,000	2000	-0.71%	7,324
02/10	280,000	500	-0.18%	7,004
02/07	280,500	500	-0.18%	8,320
02/06	281,000	2000	-0.71%	7,288