일자	종가	등락	등락률(%)	거래량
02/19	9,780	40	0.41%	753,079
02/18	9,740	15	0.15%	645,769
02/17	9,725	30	-0.31%	704,348
02/14	9,755	10	0.10%	674,316
02/13	9,745	50	-0.51%	1,079,116
02/12	9,890	75	0.76%	1,350,052
02/11	9,815	5	0.05%	791,133
02/10	9,810	40	-0.41%	1,204,306
02/07	9,850	50	-0.51%	996,612
02/06	9,900	85	0.87%	1,177,267