일자	종가	등락	등락률(%)	거래량
02/19	797	1	0.13%	7,906
02/18	796	0	0.00%	116,019
02/17	796	5	-0.62%	15,404
02/14	801	1	0.12%	56,964
02/13	800	1	0.13%	21,881
02/12	799	24	3.10%	36,239
02/11	775	16	-2.02%	31,050
02/10	791	6	0.76%	35,158
02/07	785	21	-2.61%	27,266
02/06	806	11	1.38%	24,483