일자	종가	등락	등락률(%)	거래량
02/19	9,310	60	0.65%	15,921
02/18	9,250	50	0.54%	19,301
02/17	9,200	50	0.55%	12,676
02/14	9,150	50	-0.54%	17,657
02/13	9,200	140	1.55%	29,016
02/12	9,060	30	-0.33%	9,392
02/11	9,090	40	-0.44%	7,928
02/10	9,130	0	0.00%	15,706
02/07	9,130	20	-0.22%	78,203
02/06	9,150	0	0.00%	16,030