일자	종가	등락	등락률(%)	거래량
02/19	9,750	80	-0.81%	46
02/18	9,830	200	2.08%	29
02/17	9,630	170	-1.73%	412
02/14	9,800	60	0.62%	1,142
02/13	9,740	90	-0.92%	1,458
02/12	9,830	90	0.92%	8
02/11	9,740	60	0.62%	68
02/10	9,680	330	-3.30%	821
02/07	10,010	410	-3.93%	554
02/06	10,420	170	1.66%	898