일자	종가	등락	등락률(%)	거래량
02/19	874	57	6.98%	1,373,354
02/18	817	48	-5.55%	1,486,416
02/17	865	56	6.92%	2,925,238
02/14	809	79	10.82%	10,104,696
02/13	730	60	8.96%	1,820,924
02/12	670	21	-3.04%	455,235
02/11	691	11	1.62%	422,339
02/10	680	8	-1.16%	570,470
02/07	688	42	-5.75%	1,213,815
02/06	730	5	0.69%	438,539