일자	종가	등락	등락률(%)	거래량
02/19	9,330	230	-2.41%	59,454
02/18	9,560	190	2.03%	71,530
02/17	9,370	30	-0.32%	55,237
02/14	9,400	110	-1.16%	92,055
02/13	9,510	480	5.32%	248,002
02/12	9,030	140	-1.53%	32,547
02/11	9,170	130	1.44%	25,677
02/10	9,040	10	-0.11%	37,007
02/07	9,050	250	-2.69%	54,515
02/06	9,300	480	5.44%	98,038