일자	종가	등락	등락률(%)	거래량
02/26	4,200	10	0.24%	12,746
02/25	4,190	30	-0.71%	24,633
02/24	4,220	40	0.96%	12,027
02/21	4,180	10	-0.24%	22,738
02/20	4,190	20	0.48%	26,618
02/19	4,170	105	2.58%	30,864
02/18	4,065	20	0.49%	20,175
02/17	4,045	5	0.12%	15,411
02/14	4,040	10	-0.25%	12,620
02/13	4,050	15	0.37%	12,145