일자	종가	등락	등락률(%)	거래량
02/18	12,640	190	1.53%	63,325
02/17	12,450	170	1.38%	60,664
02/14	12,280	10	-0.08%	42,053
02/13	12,290	620	5.31%	118,990
02/12	11,670	140	1.21%	26,569
02/11	11,530	130	-1.11%	22,848
02/10	11,660	0	0.00%	22,014
02/07	11,660	110	-0.93%	21,477
02/06	11,770	40	0.34%	25,232
02/05	11,730	130	1.12%	53,683