일자	종가	등락	등락률(%)	거래량
02/18	30,800	50	-0.16%	153
02/17	30,850	0	0.00%	38
02/14	30,850	0	0.00%	238
02/13	30,850	50	-0.16%	382
02/12	30,900	50	0.16%	2,083
02/11	30,850	50	0.16%	127
02/10	30,800	0	0.00%	233
02/07	30,800	50	0.16%	420
02/06	30,750	350	1.15%	2,697
02/05	30,400	0	0.00%	1,640