일자	종가	등락	등락률(%)	거래량
02/19	13,010	30	0.23%	41,757
02/18	12,980	210	1.64%	42,348
02/17	12,770	50	0.39%	33,755
02/14	12,720	210	1.68%	30,906
02/13	12,510	370	3.05%	32,456
02/12	12,140	350	-2.80%	53,573
02/11	12,490	180	-1.42%	75,166
02/10	12,670	600	-4.52%	182,685
02/07	13,270	190	1.45%	27,703
02/06	13,080	300	-2.24%	51,402