일자	종가	등락	등락률(%)	거래량
02/19	22,750	100	0.44%	464
02/18	22,650	50	0.22%	458
02/17	22,600	0	0.00%	98
02/14	22,600	150	0.67%	373
02/13	22,450	200	-0.88%	474
02/12	22,650	200	-0.88%	92
02/11	22,850	50	0.22%	103
02/10	22,800	150	-0.65%	274
02/07	22,950	500	-2.13%	130
02/06	23,450	450	1.96%	337