일자	종가	등락	등락률(%)	거래량
02/19	2,175	5	0.23%	88,052
02/18	2,170	10	0.46%	51,984
02/17	2,160	15	0.70%	30,310
02/14	2,145	0	0.00%	36,060
02/13	2,145	10	-0.46%	60,702
02/12	2,155	20	-0.92%	59,732
02/11	2,175	15	0.69%	161,554
02/10	2,160	20	-0.92%	43,691
02/07	2,180	5	-0.23%	52,733
02/06	2,185	0	0.00%	33,829