일자	종가	등락	등락률(%)	거래량
02/19	19,960	200	1.01%	274
02/18	19,760	260	1.33%	255
02/17	19,500	0	0.00%	214
02/14	19,500	140	0.72%	32
02/13	19,360	260	1.36%	1,789
02/12	19,100	680	-3.44%	601
02/11	19,780	80	0.41%	566
02/10	19,700	160	0.82%	398
02/07	19,540	100	-0.51%	946
02/06	19,640	1170	6.33%	2,309