일자	종가	등락	등락률(%)	거래량
02/19	8,840	30	-0.34%	14,758
02/18	8,870	10	-0.11%	13,675
02/17	8,880	80	0.91%	7,792
02/14	8,800	90	1.03%	9,290
02/13	8,710	190	-2.13%	12,617
02/12	8,900	70	-0.78%	17,989
02/11	8,970	10	-0.11%	12,377
02/10	8,980	30	0.34%	17,853
02/07	8,950	140	-1.54%	33,839
02/06	9,090	290	3.30%	81,486