일자	종가	등락	등락률(%)	거래량
02/19	388,500	4000	1.04%	3,739
02/18	384,500	3000	-0.77%	4,587
02/17	387,500	4000	1.04%	2,691
02/14	383,500	500	0.13%	3,051
02/13	383,000	1500	0.39%	4,663
02/12	381,500	1500	-0.39%	2,542
02/11	383,000	1500	0.39%	1,770
02/10	381,500	0	0.00%	2,684
02/07	381,500	4000	-1.04%	1,515
02/06	385,500	5000	1.31%	3,109