일자	종가	등락	등락률(%)	거래량
02/19	41,100	1500	-3.52%	2,966,376
02/18	42,600	900	2.16%	2,688,749
02/17	41,700	100	0.24%	1,504,167
02/14	41,600	1400	-3.26%	2,187,187
02/13	43,000	2300	5.65%	6,853,562
02/12	40,700	1900	4.90%	4,013,505
02/11	38,800	550	1.44%	2,464,080
02/10	38,250	100	0.26%	2,386,763
02/07	38,150	600	-1.55%	1,980,969
02/06	38,750	950	2.51%	4,547,904