일자	종가	등락	등락률(%)	거래량
02/19	144,700	600	-0.41%	308,313
02/18	145,300	2100	-1.42%	298,336
02/17	147,400	800	-0.54%	269,472
02/14	148,200	3000	2.07%	515,952
02/13	145,200	700	0.48%	433,511
02/12	144,500	200	-0.14%	342,469
02/11	144,700	600	0.42%	387,475
02/10	144,100	5600	4.04%	887,099
02/07	138,500	3900	2.90%	766,448
02/06	134,600	3600	2.75%	316,850