일자	종가	등락	등락률(%)	거래량
02/19	2,085	25	1.21%	104,923
02/18	2,060	5	0.24%	64,381
02/17	2,055	10	0.49%	47,185
02/14	2,045	20	0.99%	110,850
02/13	2,025	10	0.50%	99,046
02/12	2,015	20	-0.98%	51,204
02/11	2,035	15	0.74%	116,816
02/10	2,020	0	0.00%	80,572
02/07	2,020	10	-0.49%	94,985
02/06	2,030	0	0.00%	60,226