| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/21 | 2,005 | 0 | 0.00% | 32,984 |
| 02/20 | 2,005 | 5 | -0.25% | 54,286 |
| 02/19 | 2,010 | 10 | 0.50% | 31,846 |
| 02/18 | 2,000 | 1 | 0.05% | 18,941 |
| 02/17 | 1,999 | 3 | 0.15% | 31,373 |
| 02/14 | 1,996 | 1 | -0.05% | 8,035 |
| 02/13 | 1,997 | 3 | -0.15% | 24,604 |
| 02/12 | 2,000 | 15 | -0.74% | 9,923 |
| 02/11 | 2,015 | 18 | 0.90% | 22,271 |
| 02/10 | 1,997 | 2 | 0.10% | 25,403 |