일자	종가	등락	등락률(%)	거래량
02/21	23,100	300	1.32%	76,906
02/20	22,800	200	-0.87%	131,768
02/19	23,000	600	-2.54%	187,461
02/18	23,600	100	-0.42%	207,376
02/17	23,700	2000	9.22%	817,156
02/14	21,700	700	3.33%	397,871
02/13	21,000	1270	6.44%	415,617
02/12	19,730	120	0.61%	96,869
02/11	19,610	90	-0.46%	58,126
02/10	19,700	0	0.00%	66,033