일자	종가	등락	등락률(%)	거래량
02/19	3,880	50	-1.27%	1,131
02/18	3,930	20	0.51%	496
02/17	3,910	10	-0.26%	167
02/14	3,920	5	-0.13%	472
02/13	3,925	25	-0.63%	863
02/12	3,950	60	1.54%	86
02/11	3,890	5	-0.13%	166
02/10	3,895	5	-0.13%	254
02/07	3,900	0	0.00%	77
02/06	3,900	10	-0.26%	23