일자	종가	등락	등락률(%)	거래량
02/19	1,367	11	-0.80%	622,926
02/18	1,378	1	-0.07%	965,980
02/17	1,379	21	1.55%	1,074,879
02/14	1,358	18	-1.31%	3,542,483
02/13	1,376	55	4.16%	1,773,873
02/12	1,321	57	-4.14%	3,368,658
02/11	1,378	111	8.76%	2,978,819
02/10	1,267	0	0.00%	636,718
02/07	1,267	3	-0.24%	251,758
02/06	1,270	4	0.32%	265,275