일자	종가	등락	등락률(%)	거래량
02/18	3,650	10	-0.27%	13,301
02/17	3,660	55	1.53%	22,821
02/14	3,605	45	1.26%	8,485
02/13	3,560	15	-0.42%	6,562
02/12	3,575	100	-2.72%	83,722
02/11	3,675	225	6.52%	222,930
02/10	3,450	10	0.29%	22,238
02/07	3,440	0	0.00%	14,915
02/06	3,440	0	0.00%	18,474
02/05	3,440	35	1.03%	8,138