일자	종가	등락	등락률(%)	거래량
02/19	4,110	45	-1.08%	74,718
02/18	4,155	5	0.12%	53,409
02/17	4,150	0	0.00%	33,859
02/14	4,150	0	0.00%	67,298
02/13	4,150	140	3.49%	339,871
02/12	4,010	40	-0.99%	49,673
02/11	4,050	75	-1.82%	51,406
02/10	4,125	50	-1.20%	49,414
02/07	4,175	15	0.36%	51,369
02/06	4,160	90	2.21%	135,238