일자	종가	등락	등락률(%)	거래량
02/19	5,970	10	-0.17%	72,949
02/18	5,980	0	0.00%	115,295
02/17	5,980	130	2.22%	82,566
02/14	5,850	70	1.21%	113,739
02/13	5,780	0	0.00%	66,583
02/12	5,780	190	3.40%	129,145
02/11	5,590	30	0.54%	213,611
02/10	5,560	70	1.28%	73,206
02/07	5,490	70	1.29%	66,732
02/06	5,420	0	0.00%	96,952