일자	종가	등락	등락률(%)	거래량
02/18	3,100	5	0.16%	96,586
02/17	3,095	25	-0.80%	91,469
02/14	3,120	0	0.00%	76,520
02/13	3,120	110	3.65%	122,945
02/12	3,010	50	-1.63%	120,778
02/11	3,060	0	0.00%	68,235
02/10	3,060	35	-1.13%	85,356
02/07	3,095	25	-0.80%	123,116
02/06	3,120	5	-0.16%	95,570
02/05	3,125	20	0.64%	67,886