일자	종가	등락	등락률(%)	거래량
02/21	82,700	2000	-2.36%	125,971
02/20	84,700	1700	-1.97%	154,911
02/19	86,400	2000	2.37%	145,901
02/18	84,400	1100	-1.29%	115,346
02/17	85,500	3700	4.52%	138,663
02/14	81,800	2900	3.68%	156,890
02/13	78,900	900	-1.13%	143,854
02/12	79,800	1800	2.31%	102,175
02/11	78,000	300	0.39%	106,299
02/10	77,700	100	-0.13%	127,253