| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/21 | 2,340 | 10 | 0.43% | 4,203 |
| 02/20 | 2,330 | 15 | -0.64% | 15,659 |
| 02/19 | 2,345 | 5 | 0.21% | 5,688 |
| 02/18 | 2,340 | 5 | -0.21% | 3,968 |
| 02/17 | 2,345 | 5 | 0.21% | 10,519 |
| 02/14 | 2,340 | 0 | 0.00% | 13,509 |
| 02/13 | 2,340 | 5 | -0.21% | 16,061 |
| 02/12 | 2,345 | 0 | 0.00% | 5,706 |
| 02/11 | 2,345 | 5 | 0.21% | 6,398 |
| 02/10 | 2,340 | 5 | -0.21% | 18,051 |