일자	종가	등락	등락률(%)	거래량
02/19	5,610	10	0.18%	35,626
02/18	5,600	80	1.45%	26,838
02/17	5,520	10	-0.18%	41,657
02/14	5,530	10	-0.18%	34,544
02/13	5,540	70	1.28%	161,399
02/12	5,470	110	-1.97%	58,638
02/11	5,580	50	0.90%	72,591
02/10	5,530	90	1.65%	140,105
02/07	5,440	0	0.00%	59,515
02/06	5,440	130	2.45%	70,018