일자	종가	등락	등락률(%)	거래량
02/19	49,100	1300	2.72%	173,900
02/18	47,800	1100	2.36%	107,858
02/17	46,700	900	-1.89%	100,055
02/14	47,600	500	1.06%	229,560
02/13	47,100	3100	7.05%	672,558
02/12	44,000	800	1.85%	169,950
02/11	43,200	1450	3.47%	151,386
02/10	41,750	650	1.58%	158,557
02/07	41,100	1450	-3.41%	95,640
02/06	42,550	100	0.24%	133,564