일자	종가	등락	등락률(%)	거래량
02/19	8,460	120	1.44%	50,813
02/18	8,340	60	0.72%	28,790
02/17	8,280	0	0.00%	42,033
02/14	8,280	0	0.00%	32,637
02/13	8,280	60	0.73%	49,730
02/12	8,220	80	-0.96%	47,402
02/11	8,300	100	-1.19%	63,067
02/10	8,400	160	-1.87%	41,063
02/07	8,560	70	-0.81%	35,268
02/06	8,630	280	3.35%	90,071