일자	종가	등락	등락률(%)	거래량
02/18	14,130	240	1.73%	30,370
02/17	13,890	210	1.54%	15,259
02/14	13,680	150	-1.08%	17,825
02/13	13,830	400	2.98%	26,053
02/12	13,430	220	-1.61%	35,291
02/11	13,650	60	-0.44%	18,634
02/10	13,710	130	-0.94%	22,180
02/07	13,840	170	-1.21%	29,248
02/06	14,010	280	2.04%	31,017
02/05	13,730	140	1.03%	15,691