일자	종가	등락	등락률(%)	거래량
02/19	1,725	52	-2.93%	343,913
02/18	1,777	57	3.31%	477,425
02/17	1,720	20	1.18%	248,381
02/14	1,700	36	2.16%	350,821
02/13	1,664	36	-2.12%	1,504,427
02/12	1,700	20	1.19%	791,457
02/11	1,680	45	-2.61%	432,065
02/10	1,725	65	3.92%	1,160,448
02/07	1,660	29	1.78%	365,908
02/06	1,631	29	1.81%	1,077,337