일자	종가	등락	등락률(%)	거래량
02/19	270	2	0.75%	1,520,186
02/18	268	5	-1.83%	2,440,697
02/17	273	0	0.00%	2,665,741
02/14	273	6	-2.15%	2,547,693
02/13	279	1	0.36%	3,583,615
02/12	278	2	-0.71%	4,380,181
02/11	280	7	-2.44%	10,897,881
02/10	287	11	3.99%	26,198,238
02/07	276	32	13.11%	52,363,422
02/06	244	1	-0.41%	1,061,437