일자	종가	등락	등락률(%)	거래량
02/19	150,500	10600	7.58%	399,590
02/18	139,900	900	-0.64%	127,329
02/17	140,800	800	-0.56%	120,303
02/14	141,600	100	-0.07%	124,374
02/13	141,700	1800	1.29%	151,598
02/12	139,900	4400	-3.05%	133,131
02/11	144,300	5900	-3.93%	113,839
02/10	150,200	7200	5.03%	146,033
02/07	143,000	1000	-0.69%	117,314
02/06	144,000	7900	5.80%	181,992