일자	종가	등락	등락률(%)	거래량
02/19	26,250	150	0.57%	124,417
02/18	26,100	900	-3.33%	266,238
02/17	27,000	0	0.00%	124,177
02/14	27,000	500	1.89%	119,148
02/13	26,500	950	-3.46%	277,023
02/12	27,450	600	-2.14%	183,271
02/11	28,050	500	-1.75%	142,845
02/10	28,550	450	-1.55%	170,433
02/07	29,000	400	-1.36%	166,717
02/06	29,400	850	-2.81%	475,022