일자	종가	등락	등락률(%)	거래량
02/19	4,245	10	0.24%	143,426
02/18	4,235	165	-3.75%	183,025
02/17	4,400	145	3.41%	197,444
02/14	4,255	190	4.67%	175,439
02/13	4,065	15	0.37%	320,462
02/12	4,050	90	2.27%	115,656
02/11	3,960	35	0.89%	74,129
02/10	3,925	5	-0.13%	86,357
02/07	3,930	0	0.00%	58,365
02/06	3,930	50	1.29%	72,682