일자	종가	등락	등락률(%)	거래량
02/19	1,158	49	-4.06%	70,046
02/18	1,207	48	-3.82%	99,313
02/17	1,255	42	-3.24%	176,133
02/14	1,297	72	-5.26%	99,221
02/13	1,369	39	2.93%	32,635
02/12	1,330	3	-0.23%	117,800
02/11	1,333	32	-2.34%	94,200
02/10	1,365	170	-11.07%	157,322
02/07	256	0	0.00%	0
02/06	256	0	0.00%	0