일자	종가	등락	등락률(%)	거래량
02/27	1,214	25	-2.02%	188,843
02/26	1,239	18	1.47%	257,087
02/25	1,221	3	0.25%	97,775
02/24	1,218	5	-0.41%	117,580
02/21	1,223	10	-0.81%	126,691
02/20	1,233	2	0.16%	154,383
02/19	1,231	22	-1.76%	209,077
02/18	1,253	34	2.79%	199,959
02/17	1,219	20	1.67%	115,221
02/14	1,199	5	0.42%	166,527