일자	종가	등락	등락률(%)	거래량
02/19	1,416	1	-0.07%	1,015,491
02/18	1,417	9	0.64%	846,475
02/17	1,408	6	0.43%	647,011
02/14	1,402	24	-1.68%	890,141
02/13	1,426	32	-2.19%	1,147,911
02/12	1,458	47	-3.12%	1,074,374
02/11	1,505	3	-0.20%	2,465,829
02/10	1,508	42	-2.71%	1,181,493
02/07	1,550	30	-1.90%	1,486,800
02/06	1,580	35	-2.17%	2,847,872